Hisseler – Ağrı Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 % 397.382.287,79 14:03
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 % 124.573.598,32 14:03
AAGYO AGAOGLU GMYO 19,17 0,52 % 254.348.845,67 14:03
ACSEL ACIPAYAM SELULOZ 121,40 1,25 % 17.570.120,50 14:03
ADEL ADEL KALEMCILIK 47,86 5,19 % 315.014.588,82 14:03
ADESE ADESE GAYRIMENKUL 1,08 -0,92 % 215.720.365,87 14:03
ADGYO ADRA GMYO 58,40 -2,67 % 62.500.039,75 14:03
AEFES ANADOLU EFES 18,96 1,88 % 324.038.241,71 14:03
AFYON AFYON CIMENTO 13,51 0,00 % 19.010.212,43 14:03
AGESA AGESA HAYAT EMEKLILIK 237,30 3,62 % 57.905.839,10 14:03
AGHOL ANADOLU GRUBU HOLDING 31,30 1,23 % 45.949.328,16 14:03
AGROT AGROTECH TEKNOLOJI 3,10 0,98 % 120.315.359,54 14:03
AGYO ATAKULE GMYO 9,77 3,39 % 16.248.735,99 14:03
AHGAZ AHLATCI DOGALGAZ 27,22 -0,51 % 33.253.492,58 14:03
AHSGY AHES GMYO 18,79 -6,14 % 154.122.287,51 14:03
AKBNK AKBANK 73,60 -0,14 % 4.372.318.762,25 14:03
AKCNS AKCANSA 211,70 0,28 % 34.885.049,40 14:03
AKENR AKENERJI 10,18 -0,20 % 23.601.531,08 14:03
AKFGY AKFEN GMYO 2,84 0,35 % 27.807.552,85 14:03
AKFIS AKFEN INSAAT 54,10 4,04 % 178.423.203,40 14:02
AKFYE AKFEN YEN. ENERJI 22,20 1,28 % 82.980.242,58 14:03
AKGRT AKSIGORTA 6,97 0,43 % 19.858.373,21 14:03
AKHAN AKHAN UN 28,68 1,06 % 119.324.521,46 14:03
AKMGY AKMERKEZ GMYO 260,50 1,36 % 8.919.603,75 14:02
AKSA AKSA 10,40 1,76 % 83.915.587,25 14:03
AKSEN AKSA ENERJI 82,70 -0,54 % 215.332.099,85 14:03
AKSGY AKIS GMYO 8,98 1,24 % 17.968.750,26 14:03
AKSUE AKSU ENERJI 34,38 0,53 % 41.488.775,62 14:03
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -0,73 % 2.833.231,72 14:03
ALARK ALARKO HOLDING 95,70 -1,49 % 353.655.093,20 14:03
ALBRK ALBARAKA TURK 8,40 0,24 % 44.608.289,17 14:02
ALCAR ALARKO CARRIER 773,50 0,59 % 8.574.133,50 14:02
ALCTL ALCATEL LUCENT TELETAS 135,20 0,52 % 21.906.911,10 14:00
ALFAS ALFA SOLAR ENERJI 41,08 0,15 % 43.011.864,64 14:03
ALGYO ALARKO GMYO 6,22 7,99 % 721.758.787,32 14:03
ALKA ALKIM KAGIT 11,34 1,80 % 47.713.560,06 14:03
ALKIM ALKIM KIMYA 19,95 0,05 % 16.566.837,04 14:02
ALKLC ALTINKILIC GIDA VE SUT 342,50 3,55 % 527.232.181,25 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,39 1,58 % 440.984.687,87 14:03
ALTNY ALTINAY SAVUNMA 15,95 0,63 % 155.786.054,69 14:03
ALVES ALVES KABLO 3,27 -0,30 % 122.853.896,48 14:03
ANELE ANEL ELEKTRIK 48,10 9,97 % 135.239.452,96 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -1,24 % 9.958.806,74 14:02
ANHYT ANADOLU HAYAT EMEK. 109,90 -0,09 % 42.508.316,40 14:03
ANSGR ANADOLU SIGORTA 28,92 0,56 % 107.011.974,14 14:02
ARASE DOGU ARAS ENERJI 104,20 -0,57 % 20.591.210,10 14:02
ARCLK ARCELIK 112,10 -0,18 % 124.458.351,30 14:02
ARDYZ ARD BILISIM TEKNOLOJILERI 50,55 -1,56 % 139.470.811,76 14:03
ARENA ARENA BILGISAYAR 42,88 0,75 % 278.565.775,20 14:03
ARFYE ARF BIO YENILENEBILIR ENERJI 33,46 3,85 % 136.705.132,44 14:03
ARMGD ARMADA GIDA 136,00 2,64 % 42.274.051,00 14:01
ARSAN ARSAN HOLDING 3,50 2,34 % 39.359.425,86 14:03
ARTMS ARTEMIS HALI 42,12 0,33 % 33.088.572,32 14:02
ARZUM ARZUM EV ALETLERI 2,70 0,75 % 23.852.505,41 14:03
ASELS ASELSAN 423,25 -0,53 % 5.883.370.907,00 14:03
ASGYO ASCE GMYO 12,46 9,97 % 57.964.218,28 14:02
ASTOR ASTOR ENERJI 273,50 3,60 % 7.581.062.615,00 14:03
ASUZU ANADOLU ISUZU 69,45 1,68 % 19.895.035,95 14:02
ATAGY ATA GMYO 13,30 -1,70 % 2.921.309,12 14:03
ATAKP ATAKEY PATATES 50,70 -0,59 % 13.841.841,55 14:03
ATATP ATP YAZILIM 144,50 0,28 % 47.049.187,60 14:02
ATATR ATA TURIZM 14,75 5,36 % 795.008.463,26 14:03
ATEKS AKIN TEKSTIL 96,45 -0,46 % 1.506.726,45 13:55
ATLAS ATLAS YAT. ORT. 8,21 -0,12 % 6.340.356,16 14:03
ATSYH ATLANTIS YATIRIM HOLDING 59,50 2,59 % 1.988.033,50 13:55
AVGYO AVRASYA GMYO 12,79 0,47 % 8.460.642,16 14:02
AVHOL AVRUPA YATIRIM HOLDING 38,90 1,14 % 17.020.564,70 14:02
AVOD A.V.O.D GIDA VE TARIM 4,55 0,89 % 76.613.549,26 14:03
AVPGY AVRUPAKENT GMYO 59,40 0,25 % 36.495.038,35 14:03
AVTUR AVRASYA PETROL VE TUR. 19,18 2,68 % 7.469.718,74 14:02
AYCES ALTINYUNUS CESME 1.053,00 -10,00 % 2.457.702,00 13:51
AYDEM AYDEM ENERJI 28,96 2,55 % 145.966.797,02 14:03
AYEN AYEN ENERJI 35,14 0,46 % 58.285.496,16 14:02
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 3.642.510,00 13:55
AYGAZ AYGAZ 286,75 -1,46 % 91.257.181,00 14:03
AZTEK AZTEK TEKNOLOJI 4,53 2,26 % 47.569.049,52 14:03
BAGFS BAGFAS 34,00 -0,64 % 22.664.752,04 14:01
BAHKM BAHADIR KIMYA 126,90 2,75 % 203.370.857,10 14:03
BAKAB BAK AMBALAJ 43,90 -2,14 % 13.547.219,74 14:03
BALAT BALATACILAR BALATACILIK 82,85 1,16 % 1.954.255,95 13:55
BALSU BALSU GIDA 14,58 0,76 % 35.823.627,71 14:03
BANVT BANVIT 160,00 1,07 % 8.730.660,80 14:02
BARMA BAREM AMBALAJ 59,40 0,68 % 17.844.422,65 13:57
BASCM BASTAS BASKENT CIMENTO 13,60 -1,31 % 736.904,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,85 0,69 % 10.806.568,45 14:02
BAYRK BAYRAK TABAN SANAYI 4,60 0,00 % 19.659.718,05 14:02
BEGYO BATI EGE GMYO 4,34 0,46 % 19.832.212,43 14:02
BERA BERA HOLDING 17,02 1,19 % 55.002.874,70 14:03
BESLR BESLER GIDA 15,14 8,61 % 188.826.084,00 14:03
BESTE BEST BRANDS ENERJI 26,38 6,80 % 306.347.980,54 14:03
BEYAZ BEYAZ FILO 36,60 3,33 % 158.083.187,04 14:03
BFREN BOSCH FREN SISTEMLERI 144,70 -0,89 % 16.073.538,90 14:03
BIENY BIEN YAPI URUNLERI 24,10 3,97 % 116.701.267,84 14:03
BIGCH BUYUK SEFLER BIGCHEFS 7,54 0,67 % 28.746.111,67 14:03
BIGEN BIRLESIM GRUP ENERJI 18,29 7,78 % 638.059.734,62 14:03
BIGTK BIG MEDYA TEKNOLOJI 211,80 -0,28 % 25.079.095,20 14:03
BIMAS BIM MAGAZALAR 733,50 0,89 % 2.047.799.801,50 14:03
BINBN BIN ULASIM TEKNOLOJILERI 176,40 1,26 % 45.868.466,80 14:03
BINHO 1000 YATIRIMLAR HOL. 10,10 2,02 % 187.609.601,05 14:03
BIOEN BIOTREND CEVRE VE ENERJI 19,63 2,67 % 135.189.135,47 14:03
BIZIM BIZIM MAGAZALARI 28,24 3,14 % 7.623.273,34 14:02
BJKAS BESIKTAS FUTBOL YAT. 1,69 2,42 % 104.275.212,68 14:02
BLCYT BILICI YATIRIM 31,94 -0,19 % 75.104.613,16 14:03
BLUME BLUME METAL KIMYA 38,58 -1,03 % 60.697.029,68 14:03
BMSCH BMS CELIK HASIR 18,24 0,61 % 22.400.890,38 14:02
BMSTL BMS BIRLESIK METAL 89,25 1,48 % 193.575.509,10 14:03
BNTAS BANTAS AMBALAJ 6,71 -0,45 % 24.036.444,38 14:01
BOBET BOGAZICI BETON SANAYI 19,90 0,20 % 18.840.670,99 14:03
BORLS BORLEASE OTOMOTIV 7,62 9,96 % 459.002.587,12 14:02
BORSK BOR SEKER 7,14 -0,83 % 26.728.031,25 14:02
BOSSA BOSSA 6,59 0,00 % 14.958.963,06 14:03
BRISA BRISA 84,10 -0,12 % 7.188.781,95 14:02
BRKO BIRKO MENSUCAT 14,10 0,71 % 2.031.114,40 13:55
BRKSN BERKOSAN YALITIM 8,75 -0,23 % 4.074.469,57 14:03
BRKVY BIRIKIM VARLIK YONETIM 95,85 2,73 % 59.023.718,05 14:03
BRLSM BIRLESIM MUHENDISLIK 14,91 0,34 % 27.329.276,48 14:00
BRMEN BIRLIK MENSUCAT 7,12 -0,14 % 1.506.068,60 13:55
BRSAN BORUSAN BORU SANAYI 550,00 -1,08 % 533.343.820,50 14:03
BRYAT BORUSAN YAT. PAZ. 2.102,00 -0,14 % 47.281.785,00 14:03
BSOKE BATISOKE CIMENTO 37,40 -0,74 % 187.298.179,40 14:03
BTCIM BATI CIMENTO 6,16 -0,48 % 119.130.133,71 14:03
BUCIM BURSA CIMENTO 6,11 0,16 % 24.541.926,86 14:03
BULGS BULLS GSYO 44,06 0,09 % 75.058.539,98 14:03
BURCE BURCELIK 58,00 3,66 % 332.415.180,10 14:03
BURVA BURCELIK VANA 1.285,00 9,08 % 101.079.580,00 14:03
BVSAN BULBULOGLU VINC 118,20 0,85 % 60.268.741,10 14:03
BYDNR BAYDONER RESTORANLARI 41,10 0,98 % 68.097.110,98 14:03
CANTE CAN2 TERMIK 1,79 -0,56 % 480.518.926,10 14:03
CASA CASA EMTIA PETROL 99,00 0,00 % 930.105,00 13:55
CATES CATES ELEKTRIK 44,14 -0,59 % 37.978.592,64 14:03
CCOLA COCA COLA ICECEK 75,00 0,47 % 91.528.667,75 14:03
CELHA CELIK HALAT 12,07 0,67 % 188.337.175,47 14:03
CEMAS CEMAS DOKUM 4,78 0,21 % 26.562.909,47 14:02
CEMTS CEMTAS 10,99 0,92 % 16.933.801,45 14:02
CEMZY CEM ZEYTIN 13,35 -9,98 % 34.379.640,90 14:02
CEOEM CEO EVENT MEDYA 24,38 0,33 % 20.910.784,74 14:03
CGCAM CAGDAS CAM 41,14 0,19 % 112.925.249,76 14:03
CIMSA CIMSA 57,20 0,00 % 513.435.822,05 14:03
CLEBI CELEBI 1.803,00 -0,22 % 55.139.646,00 14:03
CMBTN CIMBETON 1.763,00 -0,40 % 13.942.566,00 14:02
CMENT CIMENTAS 319,25 -0,08 % 863.641,00 13:55
CONSE CONSUS ENERJI 3,14 0,00 % 28.248.515,60 14:01
COSMO COSMOS YAT. HOLDING 200,90 0,45 % 5.746.873,40 13:57
CRDFA CREDITWEST FAKTORING 32,66 0,93 % 18.023.650,06 14:01
CRFSA CARREFOURSA 138,70 1,99 % 64.712.868,60 14:03
CUSAN CUHADAROGLU METAL 24,50 1,74 % 9.756.787,44 14:02
CVKMD CVK MADEN 35,06 2,04 % 393.432.614,02 14:03
CWENE CW ENERJI 36,58 0,38 % 977.923.781,74 14:03
DAGI DAGI GIYIM 6,63 0,61 % 15.107.739,12 14:00
DAPGM DAP GAYRIMENKUL 10,57 1,63 % 376.137.560,99 14:03
DARDL DARDANEL 2,23 1,83 % 33.206.838,19 14:03
DCTTR DCT TRADING DIS TICARET 12,29 0,82 % 70.171.873,97 14:03
DENGE DENGE HOLDING 2,54 0,00 % 23.166.130,04 14:02
DERHL DERLUKS YATIRIM HOLDING 15,26 -0,59 % 47.461.954,23 14:03
DERIM DERIMOD 38,12 0,79 % 6.497.615,02 14:02
DESA DESA DERI 14,15 0,00 % 10.116.219,16 14:03
DESPC DESPEC BILGISAYAR 44,46 -1,11 % 14.496.848,42 14:02
DEVA DEVA HOLDING 66,20 -0,15 % 7.115.669,25 14:01
DGATE DATAGATE BILGISAYAR 89,00 0,56 % 16.328.639,65 14:02
DGGYO DOGUS GMYO 30,60 0,33 % 1.789.039,14 14:02
DGNMO DOGANLAR MOBILYA 9,00 2,27 % 19.234.024,98 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 27,02 0,07 % 572.166,40 13:55
DITAS DITAS BDY 32,84 -0,67 % 50.101.573,06 14:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 25.612.918,56 14:02
DMRGD DMR UNLU MAMULLER 5,69 0,35 % 164.606.989,71 14:03
DMSAS DEMISAS DOKUM 9,11 0,66 % 7.322.366,47 14:02
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,65 % 4.778.392,51 14:03
DOAS DOGUS OTOMOTIV 180,00 -0,17 % 99.027.789,20 14:03
DOCO DO-CO 8.960,00 -0,11 % 38.497.647,50 14:03
DOFER DOFER YAPI MALZEMELERI 32,88 -0,12 % 18.231.260,42 14:03
DOFRB DOF ROBOTIK 134,00 2,21 % 656.861.293,00 14:03
DOGUB DOGUSAN 108,40 1,40 % 62.071.044,10 14:03
DOHOL DOGAN HOLDING 22,54 -0,09 % 173.561.819,88 14:03
DOKTA DOKTAS DOKUMCULUK 24,42 0,74 % 5.306.180,78 14:02
DSTKF DESTEK FINANS FAKTORING 2.722,50 5,83 % 515.181.102,50 14:03
DUNYH DUNYA HOLDING 117,10 -0,43 % 25.521.297,10 14:03
DURDO DURAN DOGAN BASIM 4,66 -1,06 % 10.734.414,79 14:00
DURKN DURUKAN SEKERLEME 21,70 8,39 % 103.300.724,22 14:03
DYOBY DYO BOYA 21,94 0,64 % 655.706.821,70 14:03
DZGYO DENIZ GMYO 7,76 0,13 % 3.962.982,52 13:59
EBEBK EBEBEK MAGAZACILIK 72,30 3,29 % 45.403.662,95 14:03
ECILC ECZACIBASI ILAC 85,05 -0,58 % 261.413.646,35 14:03
ECOGR ECOGREEN ENERJI 38,18 2,09 % 228.407.599,66 14:03
ECZYT ECZACIBASI YATIRIM 383,25 -0,84 % 31.244.090,75 14:02
EDATA E-DATA TEKNOLOJI 19,36 -0,72 % 18.014.564,43 14:03
EDIP EDIP GAYRIMENKUL 38,24 3,02 % 26.350.828,60 14:03
EFOR EFOR YATIRIM 10,97 -0,54 % 804.103.940,20 14:03
EGEEN EGE ENDUSTRI 6.320,00 0,00 % 38.292.755,00 14:02
EGEGY EGEYAPI AVRUPA GMYO 31,02 1,37 % 57.772.470,12 14:03
EGEPO NASMED EGEPOL 18,70 -1,63 % 28.609.723,53 14:03
EGGUB EGE GUBRE 126,20 -0,79 % 60.683.365,10 14:03
EGPRO EGE PROFIL 45,12 0,27 % 44.819.508,42 14:03
EGSER EGE SERAMIK 2,98 -0,67 % 7.981.550,43 14:01
EKGYO EMLAK KONUT GMYO 20,24 0,30 % 1.189.450.655,00 14:03
EKIZ EKIZ KIMYA 95,00 0,00 % 972.601,40 13:55
EKOS EKOS TEKNOLOJI 6,18 4,75 % 193.146.783,92 14:03
EKSUN EKSUN GIDA 5,88 1,38 % 11.890.019,92 14:01
ELITE ELITE NATUREL ORGANIK GIDA 30,88 1,45 % 30.155.100,70 14:03
EMKEL EMEK ELEKTRIK 26,48 1,30 % 354.030.944,46 14:03
EMNIS EMINIS AMBALAJ 149,60 -0,13 % 596.699,40 13:55
EMPAE EMPA ELEKTRONIK 38,38 -0,57 % 101.239.221,16 14:03
ENDAE ENDA ENERJI HOLDING 15,95 -0,31 % 35.668.180,90 14:03
ENERY ENERYA ENERJI 8,86 0,34 % 50.210.954,01 14:03
ENJSA ENERJISA ENERJI 121,40 -0,90 % 749.517.649,50 14:03
ENKAI ENKA INSAAT 104,10 -0,76 % 290.822.606,00 14:03
ENPRA ENPARA BANK 91,45 0,00 % 10.706.234,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 15,00 -7,52 % 799.947.818,58 14:03
ENTRA IC ENTERRA YEN. ENERJI 11,08 -0,09 % 42.390.416,82 14:03
EPLAS EGEPLAST 6,24 1,63 % 30.091.276,98 14:02
ERBOS ERBOSAN 195,50 0,77 % 4.607.403,20 14:00
ERCB ERCIYAS CELIK BORU 58,05 0,96 % 21.324.997,80 14:02
EREGL EREGLI DEMIR CELIK 34,64 2,73 % 3.316.849.203,52 14:03
ERSU ERSU GIDA 26,84 -4,01 % 14.379.441,08 14:01
ESCAR ESCAR FILO 52,45 -1,04 % 100.251.355,25 14:02
ESCOM ESCORT TEKNOLOJI 5,65 -3,09 % 1.031.289.555,08 14:03
ESEN ESENBOGA ELEKTRIK 3,74 0,81 % 130.959.227,23 14:03
ETILR ETILER GIDA 5,04 -0,59 % 71.015.893,17 14:03
ETYAT EURO TREND YAT. ORT. 8,12 1,37 % 1.556.808,75 14:03
EUHOL EURO YATIRIM HOLDING 12,99 3,10 % 8.368.590,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,30 -2,28 % 5.163.067,57 14:03
EUPWR EUROPOWER ENERJI 52,50 7,36 % 1.284.532.270,98 14:03
EUREN EUROPEN ENDUSTRI 5,42 -1,45 % 418.759.159,62 14:03
EUYO EURO YAT. ORT. 5,72 1,96 % 1.901.916,32 14:03
EYGYO EYG GMYO 2,80 0,72 % 11.169.668,07 13:59
FADE FADE GIDA 15,14 1,27 % 11.981.848,15 14:01
FENER FENERBAHCE FUTBOL 3,14 7,90 % 800.929.304,03 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 14,23 -0,84 % 12.364.072,59 14:02
FMIZP F-M IZMIT PISTON 292,00 0,00 % 13.975.655,50 14:02
FONET FONET BILGI TEKNOLOJILERI 4,90 1,45 % 160.503.821,04 14:03
FORMT FORMET METAL VE CAM 2,76 -0,36 % 34.409.634,25 14:03
FORTE FORTE BILGI ILETISIM 93,60 -0,37 % 44.733.126,80 14:03
FRIGO FRIGO PAK GIDA 9,11 -0,98 % 40.016.836,90 14:02
FRMPL FORMUL PLASTIK VE METAL 32,80 -0,55 % 49.494.316,92 14:03
FROTO FORD OTOSAN 98,20 0,15 % 683.184.417,10 14:03
FZLGY FUZUL GMYO 14,84 5,25 % 340.418.233,54 14:03
GARAN GARANTI BANKASI 133,50 0,60 % 2.192.411.140,40 14:03
GARFA GARANTI FAKTORING 28,20 -1,74 % 25.120.154,76 14:03
GATEG GATE GROUP TEKNOLOJI 320,00 -3,69 % 2.037.005,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,72 -0,87 % 8.177.393,70 14:02
GEDZA GEDIZ AMBALAJ 29,54 0,75 % 10.837.591,54 14:03
GENIL GEN ILAC 9,51 0,00 % 143.112.060,98 14:03
GENKM GENTAS KIMYA 13,93 1,02 % 165.939.444,99 14:03
GENTS GENTAS 8,10 1,38 % 98.390.772,64 14:03
GEREL GERSAN ELEKTRIK 38,78 1,62 % 185.892.880,60 14:03
GESAN GIRISIM ELEKTRIK SANAYI 48,20 0,00 % 437.136.349,44 14:03
GIPTA GIPTA OFIS KIRTASIYE 82,25 3,46 % 251.941.650,50 14:03
GLBMD GLOBAL MEN. DEG. 12,29 3,45 % 4.397.969,79 14:02
GLCVY GELECEK VARLIK YONETIMI 63,90 2,08 % 95.009.127,25 14:03
GLRMK GULERMAK AGIR SANAYI 175,80 -0,68 % 776.436.681,80 14:03
GLRYH GULER YAT. HOLDING 4,03 -5,62 % 133.279.235,04 14:02
GLYHO GLOBAL YAT. HOLDING 15,01 -0,27 % 7.932.853,70 14:00
GMTAS GIMAT MAGAZACILIK 41,22 -0,53 % 252.085.403,24 14:03
GOKNR GOKNUR GIDA 21,60 0,65 % 49.913.536,02 14:03
GOLTS GOLTAS CIMENTO 363,25 0,69 % 11.489.177,00 14:01
GOODY GOOD-YEAR 15,55 1,90 % 29.462.552,82 14:03
GOZDE GOZDE GIRISIM 20,08 0,55 % 9.672.780,69 14:03
GRNYO GARANTI YAT. ORT. 18,05 0,84 % 7.944.899,60 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 292,75 -0,93 % 78.590.652,25 14:02
GRTHO GRAINTURK HOLDING 253,25 -0,30 % 194.250.502,15 14:03
GSDDE GSD DENIZCILIK 13,09 10,00 % 9.421.043,17 14:02
GSDHO GSD HOLDING 5,27 5,40 % 144.872.464,56 14:03
GSRAY GALATASARAY SPORTIF 1,17 2,63 % 415.946.836,72 14:03
GUBRF GUBRE FABRIK. 536,50 1,61 % 411.637.210,50 14:02
GUNDG GUNDOGDU GIDA 921,50 2,39 % 121.232.862,50 14:03
GWIND GALATA WIND ENERJI 32,24 1,58 % 1.250.813.618,96 14:03
GZNMI GEZINOMI SEYAHAT 67,15 3,95 % 370.890.818,95 14:03
HALKB T. HALK BANKASI 37,72 0,59 % 594.993.607,98 14:03
HATEK HATAY TEKSTIL 17,73 -2,04 % 162.531.360,64 14:03
HATSN HATSAN GEMI 44,04 -2,44 % 64.018.147,44 14:03
HDFGS HEDEF GIRISIM 3,48 -1,97 % 163.653.967,52 14:02
HEDEF HEDEF HOLDING 147,60 -1,27 % 97.218.244,40 14:03
HEKTS HEKTAS 3,27 -0,91 % 204.894.024,40 14:03
HKTM HIDROPAR HAREKET KONTROL 17,00 3,66 % 271.010.634,89 14:03
HLGYO HALK GMYO 5,72 -0,17 % 67.039.323,75 14:03
HOROZ HOROZ LOJISTIK 92,50 5,05 % 854.319.433,65 14:03
HRKET HAREKET PROJE TASIMACILIGI 75,20 6,67 % 160.762.196,35 14:03
HTTBT HITIT BILGISAYAR 41,96 1,65 % 7.557.897,70 14:02
HUBVC HUB GIRISIM 3,91 -2,98 % 6.083.699,49 14:03
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 % 22.363.399,22 14:03
HURGZ HURRIYET GZT. 7,96 5,15 % 270.558.031,67 14:03
ICBCT ICBC TURKEY BANK 16,68 2,84 % 38.564.666,88 14:03
ICUGS ICU GIRISIM 5,71 0,35 % 107.805.216,48 14:03
IDGYO IDEALIST GMYO 3,31 1,22 % 3.281.131,19 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 0,05 % 58.007.318,90 14:03
IHAAS IHLAS HABER AJANSI 78,70 -2,84 % 39.570.877,40 14:03
IHEVA IHLAS EV ALETLERI 2,24 -1,32 % 11.512.076,21 14:03
IHGZT IHLAS GAZETECILIK 1,52 1,33 % 21.049.707,34 14:03
IHLAS IHLAS HOLDING 2,25 -0,88 % 60.508.326,90 14:03
IHLGM IHLAS GAYRIMENKUL 2,24 -0,44 % 44.517.936,67 14:03
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 % 8.875.685,41 14:02
IMASM IMAS MAKINA 3,71 -0,54 % 50.727.027,74 14:03
INDES INDEKS BILGISAYAR 10,15 -1,46 % 44.778.217,91 14:02
INFO INFO YATIRIM 3,45 -1,43 % 54.474.756,27 14:03
INGRM INGRAM BILISIM 417,50 -0,60 % 10.173.846,25 13:56
INTEK INNOSA TEKNOLOJI 240,30 -0,70 % 752.746,60 13:55
INTEM INTEMA 285,75 0,00 % 10.532.338,25 14:03
INVEO INVEO YATIRIM HOLDING 7,64 0,13 % 16.805.867,29 14:03
INVES INVESTCO HOLDING 542,50 0,28 % 14.088.809,00 14:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,35 8,78 % 2.221.888,45 13:55
ISBTR IS BANKASI (B) 403.525,00 0,03 % 403.525,00 12:55
ISCTR IS BANKASI (C) 14,12 0,71 % 2.813.936.559,40 14:03
ISDMR ISKENDERUN DEMIR CELIK 48,84 1,16 % 342.283.998,32 14:03
ISFIN IS FIN.KIR. 19,62 -1,41 % 17.215.393,82 14:02
ISGSY IS GIRISIM 121,10 -4,95 % 273.287.008,20 14:03
ISGYO IS GMYO 20,12 -0,69 % 9.758.465,12 14:01
ISKPL ISIK PLASTIK 21,58 2,76 % 1.139.241.159,38 14:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 1,44 % 149.347.696,26 14:03
ISSEN ISBIR SENTETIK DOKUMA 8,38 0,24 % 5.188.928,16 14:03
ISYAT IS YAT. ORT. 8,51 -0,70 % 16.429.700,28 14:02
IZENR IZDEMIR ENERJI 10,58 -1,31 % 584.267.901,62 14:03
IZFAS IZMIR FIRCA 67,70 7,29 % 252.688.481,65 14:03
IZINV IZ YATIRIM HOLDING 69,30 -2,33 % 46.938.294,10 14:03
IZMDC IZMIR DEMIR CELIK 7,01 3,09 % 38.680.916,94 14:03
JANTS JANTSA JANT SANAYI 17,64 0,46 % 18.611.150,33 14:03
KAPLM KAPLAMIN 636,00 -0,63 % 45.930.955,00 14:02
KAREL KAREL ELEKTRONIK 11,60 -1,02 % 93.691.086,21 14:03
KARSN KARSAN OTOMOTIV 11,62 0,35 % 59.330.297,75 14:03
KARTN KARTONSAN 97,60 0,57 % 95.846.037,10 14:03
KATMR KATMERCILER EKIPMAN 2,83 -1,39 % 160.714.682,88 14:03
KAYSE KAYSERI SEKER FABRIKASI 4,72 0,64 % 17.191.909,41 14:03
KBORU KUZEY BORU 27,00 1,05 % 492.785.598,42 14:03
KCAER KOCAER CELIK 11,51 1,32 % 102.038.301,65 14:03
KCHOL KOC HOLDING 199,70 -1,29 % 2.076.010.942,80 14:03
KENT KENT GIDA 401,00 -0,12 % 2.967.634,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,90 2,36 % 1.929.199,70 13:55
KFEIN KAFEIN YAZILIM 8,83 -0,79 % 13.029.064,42 14:03
KGYO KORAY GMYO 11,11 2,49 % 63.398.278,13 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 16,61 1,34 % 17.954.365,39 14:01
KLGYO KILER GMYO 5,20 0,58 % 17.349.471,00 14:02
KLKIM KALEKIM KIMYEVI MADDELER 34,22 1,85 % 52.243.613,68 14:03
KLMSN KLIMASAN KLIMA 34,60 1,29 % 25.682.287,22 14:02
KLNMA T. KALKINMA BANK. 9,61 0,42 % 775.980,39 13:55
KLRHO KILER HOLDING 102,50 -0,77 % 216.758.087,80 14:03
KLSER KALESERAMIK 26,50 -0,75 % 28.240.468,68 14:02
KLSYN KOLEKSIYON MOBILYA 13,37 -1,55 % 78.596.085,84 14:03
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 0,34 % 63.764.603,10 14:03
KMPUR KIMTEKS POLIURETAN 20,58 -0,48 % 169.122.447,44 14:03
KNFRT KONFRUT TARIM 12,01 0,00 % 12.468.709,48 14:03
KOCMT KOC METALURJI 2,58 0,78 % 59.946.161,45 14:03
KONKA KONYA KAGIT 16,32 -3,66 % 107.775.580,44 14:03
KONTR KONTROLMATIK TEKNOLOJI 10,76 3,16 % 3.428.405.373,04 14:03
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.167,50 0,24 % 13.773.610,00 13:58
KOPOL KOZA POLYESTER 5,92 -1,00 % 29.473.279,08 14:03
KORDS KORDSA TEKNIK TEKSTIL 62,50 -2,87 % 75.145.694,65 14:03
KOTON KOTON MAGAZACILIK 15,24 -0,78 % 33.816.267,50 14:03
KRDMA KARDEMIR (A) 35,14 2,03 % 268.750.129,90 14:03
KRDMB KARDEMIR (B) 90,80 5,89 % 587.628.020,15 14:03
KRDMD KARDEMIR (D) 38,66 2,55 % 1.414.857.961,30 14:03
KRGYO KORFEZ GMYO 2,87 1,06 % 85.136.153,59 14:03
KRONT KRON TEKNOLOJI 19,49 -0,05 % 11.624.537,67 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,22 % 7.543.652,54 14:02
KRSTL KRISTAL KOLA 9,31 0,00 % 13.353.528,63 14:03
KRTEK KARSU TEKSTIL 24,84 0,24 % 4.071.588,02 14:03
KRVGD KERVAN GIDA 3,02 2,03 % 26.283.770,12 14:02
KSTUR KUSTUR KUSADASI TURIZM 3.057,50 -1,53 % 2.123.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 112,00 1,36 % 2.888.244.126,10 14:03
KTSKR KUTAHYA SEKER FABRIKASI 126,10 5,79 % 231.179.828,10 14:03
KUTPO KUTAHYA PORSELEN 96,80 2,00 % 15.383.924,15 14:02
KUVVA KUVVA GIDA 124,50 -0,95 % 5.909.304,10 13:59
KUYAS KUYAS YATIRIM 85,40 0,95 % 217.163.930,10 14:03
KZBGY KIZILBUK GYO 3,37 0,60 % 96.532.114,99 14:03
KZGYO KUZUGRUP GMYO 23,04 0,88 % 20.805.764,78 14:02
LIDER LDR TURIZM 114,30 -3,95 % 139.297.546,40 14:02
LIDFA LIDER FAKTORING 3,33 0,00 % 16.910.752,65 14:03
LILAK LILA KAGIT 35,52 0,06 % 96.925.061,64 14:03
LINK LINK BILGISAYAR 5,34 0,00 % 64.504.916,07 14:03
LKMNH LOKMAN HEKIM SAGLIK 15,11 0,53 % 4.367.536,88 14:02
LMKDC LIMAK DOGU ANADOLU 35,00 0,23 % 76.109.222,62 14:03
LOGO LOGO YAZILIM 142,10 0,64 % 47.469.606,80 14:03
LRSHO LORAS HOLDING 3,69 0,27 % 37.896.076,89 14:03
LUKSK LUKS KADIFE 104,80 0,77 % 4.719.393,50 14:03
LXGYO LUXERA GMYO 17,13 0,18 % 622.685.360,99 14:03
LYDHO LYDIA HOLDING 193,90 2,81 % 44.750.240,60 14:02
LYDYE LYDIA YESIL ENERJI 16.042,50 0,27 % 18.163.230,00 14:01
MAALT MARMARIS ALTINYUNUS 1.134,00 -1,56 % 44.988.514,00 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 41,60 0,97 % 24.142.873,14 14:02
MAGEN MARGUN ENERJI 63,05 -0,32 % 104.231.408,65 14:03
MAKIM MAKIM MAKINE 18,60 1,47 % 29.367.888,04 14:03
MAKTK MAKINA TAKIM 13,21 3,20 % 50.902.881,88 14:03
MANAS MANAS ENERJI YONETIMI 30,16 9,99 % 1.798.245.814,94 14:03
MARBL TUREKS TURUNC MADENCILIK 13,50 2,82 % 33.472.371,71 14:03
MARKA MARKA YATIRIM HOLDING 55,10 3,28 % 64.163.504,95 14:03
MARMR MARMARA HOLDING 2,91 8,58 % 691.507.655,50 14:03
MARTI MARTI OTEL 2,17 1,40 % 146.804.635,37 14:03
MAVI MAVI GIYIM 43,54 1,26 % 114.170.673,28 14:03
MCARD METROPAL KURUMSAL HIZMETLER 162,60 0,43 % 294.218.460,70 14:03
MEDTR MEDITERA TIBBI MALZEME 30,10 -0,20 % 6.667.668,34 14:03
MEGAP MEGA POLIETILEN 2,61 -4,40 % 2.519.719,05 13:55
MEGMT MEGA METAL 81,20 -0,73 % 329.700.855,70 14:03
MEKAG MEKA GLOBAL MAKINE 4,07 -0,97 % 93.326.040,71 14:03
MEPET METRO PETROL VE TESISLERI 22,70 0,00 % 4.694.431,26 13:56
MERCN MERCAN KIMYA 24,54 2,51 % 197.484.181,80 14:03
MERIT MERIT TURIZM 16,14 -1,16 % 19.773.835,28 14:03
MERKO MERKO GIDA 15,36 -1,54 % 62.500.553,67 14:03
METRO METRO HOLDING 6,66 2,78 % 36.407.881,72 14:03
MEYSU MEYSU GIDA 19,23 -0,05 % 568.502.155,72 14:03
MGROS MIGROS TICARET 631,50 0,88 % 527.048.878,50 14:03
MHRGY MHR GMYO 3,71 -1,33 % 12.142.138,88 14:02
MIATK MIA TEKNOLOJI 39,38 0,05 % 275.811.974,54 14:03
MMCAS MMC SAN. VE TIC. YAT. 75,00 3,16 % 1.181.887,00 13:55
MNDRS MENDERES TEKSTIL 12,56 -0,32 % 16.858.392,11 14:03
MNDTR MONDI TURKEY 6,02 0,84 % 8.163.588,16 14:00
MOBTL MOBILTEL ILETISIM 13,17 0,92 % 51.649.446,02 14:02
MOGAN MOGAN ENERJI 14,53 -0,68 % 124.307.271,31 14:03
MOPAS MOPAS MARKETCILIK 39,42 -0,95 % 60.002.737,96 14:03
MPARK MLP SAGLIK 435,25 2,17 % 695.398.533,00 14:03
MRGYO MARTI GMYO 1,85 1,65 % 143.555.878,39 14:03
MRSHL MARSHALL 1.503,00 -1,51 % 13.189.798,00 14:03
MSGYO MISTRAL GMYO 7,77 3,19 % 22.228.562,89 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,80 3,57 % 27.273.100,10 14:03
MTRYO METRO YAT. ORT. 9,45 -0,11 % 1.073.776,05 14:00
MZHLD MAZHAR ZORLU HOLDING 6,44 1,42 % 2.965.053,09 13:58
NATEN NATUREL ENERJI 7,04 0,14 % 57.888.687,76 14:03
NETAS NETAS TELEKOM. 65,35 -1,06 % 22.536.346,40 13:58
NETCD NETCAD YAZILIM 130,80 1,47 % 425.248.245,30 14:03
NIBAS NIGBAS NIGDE BETON 5,78 0,70 % 18.211.522,04 14:02
NTGAZ NATURELGAZ 12,43 1,47 % 48.510.245,72 14:03
NTHOL NET HOLDING 38,34 -0,42 % 18.049.460,98 14:02
NUGYO NUROL GMYO 9,93 -0,80 % 9.567.092,50 14:01
NUHCM NUH CIMENTO 246,50 1,23 % 12.885.590,30 14:03
OBAMS OBA MAKARNACILIK 8,23 4,18 % 490.317.121,02 14:03
OBASE OBASE BILGISAYAR 38,84 -0,36 % 17.656.333,64 14:02
ODAS ODAS ELEKTRIK 6,86 -1,86 % 224.402.084,43 14:03
ODINE ODINE TEKNOLOJI 1.133,00 0,27 % 248.650.669,00 14:03
OFSYM OFIS YEM GIDA 56,75 0,18 % 23.337.775,60 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,00 -2,08 % 44.106.747,25 14:03
ONRYT ONUR TEKNOLOJI 60,30 0,00 % 24.235.930,90 14:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,51 % 10.111.867,20 14:02
ORGE ORGE ENERJI ELEKTRIK 83,95 0,90 % 36.771.321,50 14:02
ORMA ORMA ORMAN MAHSULLERI 160,00 1,72 % 826.110,00 13:55
OSMEN OSMANLI MENKUL 7,61 2,15 % 11.084.714,21 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,71 % 29.025.839,53 14:01
OTKAR OTOKAR 377,75 1,61 % 134.199.665,25 14:03
OTTO OTTO HOLDING 316,00 0,16 % 30.000.069,75 14:03
OYAKC OYAK CIMENTO 23,58 -0,92 % 166.760.914,24 14:03
OYAYO OYAK YAT. ORT. 52,70 -0,38 % 2.544.005,30 14:03
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -1,41 % 5.827.323,16 14:03
OYYAT OYAK YATIRIM MENKUL 56,45 0,62 % 9.973.172,60 14:00
OZATD OZATA DENIZCILIK 373,25 9,94 % 3.339.953.434,00 14:02
OZGYO OZDERICI GMYO 2,19 1,86 % 10.919.843,56 14:03
OZKGY OZAK GMYO 12,25 0,91 % 31.081.739,54 14:03
OZRDN OZERDEN AMBALAJ 35,48 3,08 % 18.492.504,44 14:03
OZSUB OZSU BALIK 26,70 -1,33 % 121.087.477,88 14:03
OZYSR OZYASAR TEL 11,16 0,45 % 14.896.332,77 14:02
PAGYO PANORA GMYO 132,20 2,88 % 8.374.485,30 14:02
PAHOL PASIFIK HOLDING 1,58 0,64 % 212.267.025,72 14:03
PAMEL PAMEL ELEKTRIK 90,35 1,63 % 13.688.840,65 14:01
PAPIL PAPILON SAVUNMA 16,27 0,18 % 72.175.782,25 14:03
PARSN PARSAN 83,20 0,00 % 11.798.717,85 14:02
PASEU PASIFIK EURASIA LOJISTIK 117,20 -3,38 % 7.127.272.350,00 14:03
PATEK PASIFIK TEKNOLOJI 21,62 0,46 % 189.159.797,82 14:03
PCILT PC ILETISIM MEDYA 28,68 -0,21 % 140.484.545,40 14:03
PEKGY PEKER GMYO 16,42 0,92 % 1.521.552.159,65 14:03
PENGD PENGUEN GIDA 14,01 -3,91 % 145.313.188,37 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,56 % 18.211.641,16 14:03
PETKM PETKIM 24,26 -2,26 % 1.152.857.203,18 14:03
PETUN PINAR ET VE UN 12,33 -0,32 % 8.205.472,27 14:02
PGSUS PEGASUS 180,40 0,73 % 1.008.689.577,80 14:03
PINSU PINAR SU 11,81 0,43 % 17.626.937,76 14:03
PKART PLASTIKKART 136,70 9,98 % 207.573.280,70 14:03
PKENT PETROKENT TURIZM 154,30 0,65 % 30.585.756,90 14:03
PLTUR PLATFORM TURIZM 26,92 3,38 % 110.324.648,26 14:03
PNLSN PANELSAN CATI CEPHE 45,38 2,21 % 18.638.984,54 14:02
PNSUT PINAR SUT 12,89 1,02 % 6.968.895,92 14:03
POLHO POLISAN HOLDING 21,46 1,80 % 61.102.916,31 14:03
POLTK POLITEKNIK METAL 5.360,00 -1,02 % 23.072.272,50 14:00
PRDGS PARDUS GIRISIM 7,87 -6,31 % 64.399.514,84 14:03
PRKAB TURK PRYSMIAN KABLO 38,16 1,11 % 18.592.921,70 14:03
PRKME PARK ELEK.MADENCILIK 19,31 1,63 % 11.065.287,69 14:03
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 % 14.036.412,52 13:55
PSDTC PERGAMON DIS TICARET 140,00 5,98 % 9.110.202,40 14:02
PSGYO PASIFIK GMYO 3,00 -0,33 % 275.750.046,88 14:03
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 902.258,72 13:55
QNBTR QNB BANK 246,10 -1,56 % 1.840.223,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 4,42 % 927.208.969,37 14:03
RALYH RAL YATIRIM HOLDING 319,50 -1,46 % 771.433.060,25 14:03
RAYSG RAY SIGORTA 198,10 -0,95 % 24.025.900,90 14:03
REEDR REEDER TEKNOLOJI 7,68 1,05 % 163.729.141,38 14:03
RGYAS RONESANS GAYRIMENKUL YAT. 183,00 -0,87 % 54.971.980,00 14:03
RNPOL RAINBOW POLIKARBONAT 2,79 -1,41 % 14.263.365,55 14:02
RODRG RODRIGO TEKSTIL 27,98 8,11 % 33.061.748,38 14:01
RTALB RTA LABORATUVARLARI 3,34 -8,24 % 192.898.235,30 14:03
RUBNS RUBENIS TEKSTIL 33,56 -3,84 % 43.729.452,40 14:03
RUZYE RUZY MADENCILIK VE ENERJI 13,33 4,47 % 84.487.095,36 14:03
RYGYO REYSAS GMYO 30,08 0,20 % 23.174.070,16 14:02
RYSAS REYSAS LOJISTIK 20,28 -3,52 % 44.048.671,82 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 24,54 -3,99 % 139.606.529,20 14:03
SAHOL SABANCI HOLDING 95,00 -1,20 % 1.600.367.665,70 14:03
SAMAT SARAY MATBAACILIK 5,64 3,68 % 7.877.138,18 14:03
SANEL SANEL MUHENDISLIK 34,72 -0,17 % 5.049.358,72 14:03
SANFM SANIFOAM ENDUSTRI 7,63 -2,18 % 51.679.776,62 14:03
SANKO SANKO PAZARLAMA 25,32 9,99 % 44.765.754,40 14:03
SARKY SARKUYSAN 26,42 1,15 % 113.794.667,70 14:03
SASA SASA POLYESTER 3,10 -3,13 % 6.322.764.690,32 14:03
SAYAS SAY YENILENEBILIR ENERJI 49,74 -0,62 % 63.801.358,91 14:03
SDTTR SDT UZAY VE SAVUNMA 217,90 0,41 % 69.627.698,20 14:02
SEGMN SEGMEN KARDESLER GIDA 57,40 0,88 % 79.870.218,95 14:03
SEGYO SEKER GMYO 5,09 1,19 % 24.793.621,24 14:02
SEKFK SEKER FIN. KIR. 11,08 1,37 % 1.071.989,88 13:56
SEKUR SEKURO PLASTIK 8,04 1,13 % 15.412.964,80 14:03
SELEC SELCUK ECZA DEPOSU 101,40 2,42 % 90.528.442,05 14:03
SELVA SELVA GIDA 2,49 2,05 % 229.700.031,10 14:03
SERNT SERANIT GRANIT SERAMIK 8,74 1,75 % 34.737.757,30 14:01
SEYKM SEYITLER KIMYA 5,50 1,66 % 34.619.422,71 14:03
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 4.694.744,85 14:02
SISE SISE CAM 47,14 2,75 % 1.526.659.977,10 14:03
SKBNK SEKERBANK 12,28 0,33 % 215.134.263,11 14:03
SKTAS SOKTAS 3,14 1,29 % 6.910.343,12 14:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,50 7,87 % 28.157.331,00 14:03
SKYMD SEKER YATIRIM 13,60 2,10 % 25.179.850,26 14:01
SMART SMARTIKS YAZILIM 36,02 -3,17 % 79.105.205,98 14:02
SMRTG SMART GUNES ENERJISI TEK. 7,40 0,27 % 88.761.193,08 14:03
SMRVA SUMER VARLIK YONETIM 21,00 7,64 % 805.184.802,92 14:03
SNGYO SINPAS GMYO 3,64 -1,09 % 67.494.311,29 14:02
SNICA SANICA ISI SANAYI 4,04 0,50 % 10.459.926,29 14:03
SNPAM SONMEZ PAMUKLU 21,48 1,03 % 447.209,98 13:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 % 309.858,78 13:55
SOKE SOKE DEGIRMENCILIK 18,55 1,92 % 46.401.844,66 14:02
SOKM SOK MARKETLER TICARET 51,10 0,49 % 198.763.076,10 14:03
SONME SONMEZ FILAMENT 139,30 -0,92 % 3.896.471,70 14:02
SRVGY SERVET GMYO 3,35 -0,89 % 79.460.892,98 14:03
SUMAS SUMAS SUNI TAHTA 285,75 5,93 % 3.637.469,00 13:55
SUNTK SUN TEKSTIL 36,00 0,56 % 15.802.640,58 14:03
SURGY SUR TATIL EVLERI GMYO 70,65 -1,19 % 330.572.471,50 14:03
SUWEN SUWEN TEKSTIL 8,63 0,23 % 12.601.843,48 14:02
SVGYO SAVUR GMYO 19,52 2,74 % 178.845.991,66 14:03
TABGD TAB GIDA 266,75 0,85 % 34.803.844,50 14:03
TARKM TARKIM BITKI KORUMA 410,25 0,80 % 28.923.252,00 14:03
TATEN TATLIPINAR ENERJI URETIM 12,79 0,71 % 1.363.468.266,46 14:03
TATGD TAT GIDA 17,58 -0,57 % 51.899.753,02 14:02
TAVHL TAV HAVALIMANLARI 275,50 -1,17 % 378.147.610,00 14:03
TBORG T.TUBORG 143,10 0,07 % 12.620.817,30 14:03
TCELL TURKCELL 110,90 -1,07 % 995.175.645,70 14:03
TCKRC KIRAC GALVANIZ 106,80 1,52 % 277.896.365,60 14:03
TDGYO TREND GMYO 18,26 -1,56 % 14.042.617,82 14:03
TEHOL TERA YATIRIM TEK. HOL. 26,30 3,71 % 2.361.973.684,64 14:03
TEKTU TEK-ART TURIZM 12,02 -1,07 % 87.105.778,49 14:03
TERA TERA YATIRIM MENKUL DEGERLER 237,10 -0,79 % 1.364.060.035,60 14:03
TEZOL EUROPAP TEZOL KAGIT 18,56 0,87 % 57.526.335,66 14:02
TGSAS TGS DIS TICARET 166,50 0,30 % 10.408.800,20 14:00
THYAO TURK HAVA YOLLARI 309,75 -1,51 % 8.870.902.335,75 14:03
TKFEN TEKFEN HOLDING 138,80 2,44 % 563.246.887,60 14:03
TKNSA TEKNOSA IC VE DIS TICARET 22,40 -0,44 % 45.375.709,96 14:02
TLMAN TRABZON LIMAN 94,50 0,16 % 6.542.189,25 13:58
TMPOL TEMAPOL POLIMER PLASTIK 475,25 -1,30 % 113.106.676,00 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 0,10 % 38.014.050,00 14:02
TNZTP TAPDI TINAZTEPE 24,34 -0,49 % 60.072.807,10 14:01
TOASO TOFAS OTO. FAB. 288,50 -2,78 % 399.914.104,00 14:03
TRALT TURK ALTIN ISLETMELERI 42,32 2,22 % 3.110.450.393,36 14:03
TRCAS TURCAS HOLDING 46,32 -0,34 % 11.222.029,24 14:03
TRENJ TR DOGAL ENERJI 90,75 1,74 % 89.697.190,30 14:03
TRGYO TORUNLAR GMYO 97,30 0,67 % 39.857.765,00 14:02
TRHOL TERA FINANSAL YAT. HOL. 1.287,00 -0,54 % 52.200.150,00 14:03
TRILC TURK ILAC SERUM 3,77 1,89 % 208.944.846,76 14:03
TRMET TR ANADOLU METAL MADENCILIK 120,70 -0,41 % 287.573.073,40 14:03
TSGYO TSKB GMYO 6,90 0,58 % 6.822.812,94 14:00
TSKB T.S.K.B. 11,64 -0,94 % 158.104.779,94 14:03
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 % 139.282.926,95 14:03
TTKOM TURK TELEKOM 62,15 -0,96 % 289.232.224,15 14:03
TTRAK TURK TRAKTOR 445,50 -1,66 % 64.678.735,50 14:03
TUCLK TUGCELIK 4,18 0,48 % 23.900.510,76 14:03
TUKAS TUKAS 2,56 1,99 % 526.017.831,16 14:03
TUPRS TUPRAS 271,50 -1,45 % 3.183.952.376,50 14:03
TUREX TUREKS TURIZM TASIMACILIK 8,70 1,87 % 238.728.254,35 14:03
TURGG TURKER PROJE GAYRIMENKUL 43,52 -0,41 % 174.782.457,98 14:03
TURSG TURKIYE SIGORTA 13,74 0,44 % 94.548.745,97 14:03
UCAYM UCAY MUHENDISLIK 28,68 0,63 % 148.389.079,82 14:03
UFUK UFUK YATIRIM 1.538,00 -0,32 % 5.966.290,00 14:02
ULAS ULASLAR TURIZM YAT. 29,40 0,14 % 6.477.777,06 14:01
ULKER ULKER BISKUVI 122,40 -0,33 % 181.756.582,90 14:03
ULUFA ULUSAL FAKTORING 4,11 -0,96 % 46.435.642,76 14:03
ULUSE ULUSOY ELEKTRIK 228,20 -4,52 % 142.918.805,70 14:03
ULUUN ULUSOY UN SANAYI 8,71 3,57 % 54.876.994,99 14:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,47 -0,88 % 15.970.107,33 14:00
USAK USAK SERAMIK 1,74 0,58 % 76.932.476,10 14:03
VAKBN VAKIFLAR BANKASI 31,34 0,00 % 528.902.790,12 14:03
VAKFA VAKIF FAKTORING 13,48 0,82 % 200.207.905,04 14:03
VAKFN VAKIF FIN. KIR. 1,84 -0,54 % 48.011.632,11 14:03
VAKKO VAKKO TEKSTIL 84,90 0,30 % 29.427.302,45 14:02
VANGD VANET GIDA 87,50 -2,78 % 13.053.816,10 14:02
VBTYZ VBT YAZILIM 21,20 -0,47 % 10.339.740,42 14:03
VERTU VERUSATURK GIRISIM 39,44 -0,50 % 7.386.589,16 14:01
VERUS VERUSA HOLDING 488,75 -0,05 % 4.201.795,50 13:59
VESBE VESTEL BEYAZ ESYA 7,12 0,14 % 14.609.480,89 14:02
VESTL VESTEL 27,80 -0,07 % 66.886.858,22 14:03
VKFYO VAKIF YAT. ORT. 33,18 0,36 % 6.426.451,92 14:02
VKGYO VAKIF GMYO 2,73 -0,73 % 34.739.006,95 14:03
VKING VIKING KAGIT 26,04 -0,15 % 7.706.270,60 14:02
VRGYO VERA KONSEPT GMYO 2,35 0,43 % 17.612.415,10 14:01
VSNMD VISNE MADENCILIK 84,55 0,89 % 109.156.264,45 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 14,05 -0,71 % 45.232.703,38 14:03
YATAS YATAS 43,76 0,92 % 16.366.640,70 14:02
YAYLA YAYLA EN. UR. TUR. VE INS 27,80 1,83 % 63.176.289,52 14:03
YBTAS YIBITAS INSAAT MALZEME 17,65 -0,23 % 673.491,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,80 -2,45 % 275.917.178,20 14:03
YESIL YESIL YATIRIM HOLDING 1,82 -6,19 % 225.042.852,10 14:03
YGGYO YENI GIMAT GMYO 244,90 2,04 % 24.939.740,70 14:03
YIGIT YIGIT AKU 24,12 -0,58 % 64.894.694,18 14:03
YKBNK YAPI VE KREDI BANK. 36,88 0,88 % 2.899.386.908,86 14:03
YKSLN YUKSELEN CELIK 3,28 0,92 % 14.111.051,36 14:03
YONGA YONGA MOBILYA 55,00 0,00 % 463.815,00 13:55
YUNSA YUNSA 8,33 -0,60 % 12.988.569,64 14:03
YYAPI YESIL YAPI 1,40 2,19 % 21.874.550,60 13:55
YYLGD YAYLA GIDA 11,71 4,46 % 125.523.250,95 14:03
ZEDUR ZEDUR ENERJI 9,36 -2,40 % 32.600.851,38 14:03
ZERGY ZERAY GMYO 19,07 2,09 % 122.365.685,25 14:03
ZGYO Z GMYO 29,44 1,45 % 282.109.807,06 14:03
ZOREN ZORLU ENERJI 3,05 0,66 % 63.911.908,11 14:02
ZRGYO ZIRAAT GMYO 21,64 0,65 % 6.199.070,86 14:03

UYGULAMALAR

HESABIM