BIST 100: 9.666
Değişim: 0.41% 39,21
Adet: 907 Mio.Lot
Hacim: 21.988 Mio.TL
EN YÜKSEK
9685
EN DÜŞÜK
9,614
Açılış: 9.636
Dünkü Kapanış: 9.627
Verilerin Son Güncelleme Saati : 12:01
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
24,52
1,91
12:02:31
-
ACSEL
127,50
1,19
12:02:12
-
ADEL
34,48
-0,69
12:02:59
-
ADESE
2,22
0,45
12:03:03
-
ADGYO
31,40
-0,32
12:01:58
-
AEFES
234,70
2,27
12:03:02
-
AFYON
14,57
1,11
12:03:05
-
AGESA
148,00
-1,07
12:02:56
-
AGHOL
354,25
0,71
12:02:45
-
AGROT
10,26
-1,82
12:03:05
-
AGYO
7,68
0,79
12:02:26
-
AHGAZ
20,06
-0,59
11:59:45
-
AHSGY
22,40
3,61
12:03:03
-
AKBNK
59,45
0,25
12:03:04
-
AKCNS
176,60
0,11
12:03:00
-
AKENR
11,03
0,09
12:01:41
-
AKFGY
2,13
1,43
12:02:07
-
AKFYE
18,70
-0,69
12:02:58
-
AKGRT
7,01
0,29
12:02:51
-
AKMGY
218,20
-0,27
11:57:45
-
AKSA
11,77
2,88
12:03:02
-
AKSEN
35,54
0,34
12:03:00
-
AKSGY
7,06
1,00
12:02:13
-
AKSUE
11,25
0,72
11:59:33
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,78
-1,42
12:02:24
-
ALARK
91,15
0,22
12:02:55
-
ALBRK
6,09
-0,49
12:02:47
-
ALCAR
983,00
1,29
12:02:42
-
ALCTL
119,50
0,50
12:00:40
-
ALFAS
61,85
-0,08
12:03:04
-
ALGYO
19,86
0,35
12:01:23
-
ALKA
8,40
-0,36
12:02:59
-
ALKIM
17,94
-0,61
12:03:02
-
ALKLC
34,88
-0,11
12:03:04
-
ALMAD
7,56
2,16
12:02:56
-
ALTNY
86,55
0,29
12:03:04
-
ALVES
36,04
1,98
12:03:03
-
ANELE
15,42
-1,34
12:02:19
-
ANGEN
12,65
0,80
12:03:02
-
ANHYT
100,80
-2,23
12:02:48
-
ANSGR
100,40
-1,08
12:02:50
-
APBDL
22,20
0,00
12:01:48
-
APLIB
37,20
0,81
12:02:40
-
APX30
25,40
0,00
12:01:48
-
ARASE
51,65
0,58
12:02:48
-
ARCLK
141,10
1,22
12:03:03
-
ARDYZ
39,48
-1,64
12:02:59
-
ARENA
32,62
-2,51
12:02:26
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
22,72
-1,13
11:58:50
-
ARTMS
31,80
5,58
12:03:01
-
ARZUM
39,30
4,35
12:03:04
-
ASELS
72,70
0,90
12:03:02
-
ASGYO
12,78
1,59
12:03:03
-
ASTOR
108,30
1,12
12:03:02
-
ASUZU
65,90
0,46
12:02:40
-
ATAGY
11,28
0,18
12:01:12
-
ATAKP
44,24
0,27
12:02:51
-
ATATP
94,95
0,48
12:00:52
-
ATEKS
168,80
-1,23
12:03:02
-
ATLAS
6,79
0,74
12:02:48
-
AVGYO
8,71
1,99
12:03:01
-
AVHOL
34,90
-2,24
12:02:39
-
AVOD
2,82
1,44
12:01:34
-
AVPGY
54,60
-0,46
12:02:47
-
AVTUR
12,22
-0,65
12:03:00
-
AYCES
513,00
0,39
12:02:14
-
AYDEM
23,40
1,04
12:01:28
-
AYEN
29,10
0,34
12:00:06
-
AYGAZ
163,00
0,31
12:01:29
-
AZTEK
46,34
0,48
12:02:56