BIST 100: 9.075
Değişim: 0.61% 55,40
Adet: 1.639 Mio.Lot
Hacim: 41.627 Mio.TL
EN YÜKSEK
9077
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
40,76
-1,40
14:55:47
-
ECILC
45,98
-0,26
14:56:28
-
ECZYT
180,10
1,75
14:51:26
-
EDATA
4,25
1,43
14:49:23
-
EDIP
26,92
-4,40
14:56:43
-
EFORC
103,00
0,19
14:56:16
-
EGEEN
8.130,00
-2,11
14:56:27
-
EGEGY
18,85
-0,79
14:56:20
-
EGEPO
6,33
-2,31
14:55:24
-
EGGUB
78,80
-4,02
14:55:21
-
EGPRO
19,91
-0,85
14:55:27
-
EGSER
3,01
-0,66
14:53:47
-
EKGYO
14,38
2,86
14:56:52
-
EKIZ
50,30
-4,55
13:55:28
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,10
2,63
14:56:39
-
EKSUN
5,22
1,95
14:56:39
-
ELITE
35,68
-0,45
14:56:38
-
EMKEL
31,44
-8,98
14:56:48
-
EMNIS
316,25
-1,63
13:55:28
-
ENDAE
18,39
5,09
14:55:18
-
ENERY
5,10
4,51
14:56:33
-
ENJSA
51,95
-2,62
14:55:57
-
ENKAI
61,65
2,24
14:56:43
-
ENSRI
18,67
1,36
14:54:51
-
ENTRA
9,31
7,01
14:55:55
-
EPLAS
5,02
1,41
14:56:46
-
ERBOS
140,00
-2,57
14:52:42
-
ERCB
70,00
-1,06
14:55:39
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,52
0,34
14:56:47
-
ERSU
14,55
-0,75
14:45:47
-
ESCAR
71,75
-3,63
14:53:49
-
ESCOM
2,56
-0,39
14:55:06
-
ESEN
63,75
-2,37
14:56:13
-
ETILR
9,24
10,00
14:43:44
-
ETYAT
13,39
3,96
14:54:08
-
EUHOL
13,90
-0,71
13:55:28
-
EUKYO
10,83
0,74
14:51:19
-
EUPWR
25,94
-3,21
14:55:58
-
EUREN
5,63
4,26
14:55:31
-
EUYO
9,82
1,03
14:52:08
-
EYGYO
2,12
-0,47
14:48:28